시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	24,850	250	+ 1.02%	105,683	2,577
10:57	24,850	250	+ 1.02%	105,351	2,569
10:56	24,850	250	+ 1.02%	105,300	2,568
10:55	24,850	250	+ 1.02%	105,110	2,563
10:54	24,700	100	+ 0.41%	104,413	2,546
10:53	24,700	100	+ 0.41%	104,409	2,546
10:52	24,750	150	+ 0.61%	104,358	2,544
10:51	24,650	50	+ 0.20%	102,186	2,491
10:50	24,650	50	+ 0.20%	101,129	2,465
10:49	24,700	100	+ 0.41%	98,628	2,403