시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	24,600	0	0.00%	115,874	2,829
11:07	24,750	150	+ 0.61%	112,729	2,752
11:06	24,700	100	+ 0.41%	112,445	2,745
11:05	24,750	150	+ 0.61%	112,368	2,743
11:04	24,700	100	+ 0.41%	111,853	2,730
11:03	24,700	100	+ 0.41%	111,341	2,717
11:02	24,750	150	+ 0.61%	110,084	2,686
11:01	24,750	150	+ 0.61%	110,070	2,686
11:00	24,800	200	+ 0.81%	109,546	2,673
10:59	24,900	300	+ 1.22%	106,875	2,607