시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	24,750	150	+ 0.61%	119,258	2,913
11:17	24,700	100	+ 0.41%	119,004	2,906
11:16	24,650	50	+ 0.20%	118,996	2,906
11:15	24,650	50	+ 0.20%	118,920	2,904
11:14	24,600	0	0.00%	118,118	2,884
11:13	24,650	50	+ 0.20%	118,086	2,884
11:12	24,650	50	+ 0.20%	118,030	2,882
11:11	24,650	50	+ 0.20%	117,997	2,882
11:10	24,650	50	+ 0.20%	117,946	2,880
11:09	24,550	50	- 0.20%	116,824	2,853