시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	24,850	250	+ 1.02%	123,370	3,015
11:27	24,800	200	+ 0.81%	123,195	3,010
11:26	24,800	200	+ 0.81%	123,098	3,008
11:25	24,900	300	+ 1.22%	121,943	2,979
11:24	24,900	300	+ 1.22%	120,666	2,948
11:23	24,850	250	+ 1.02%	120,539	2,944
11:22	24,900	300	+ 1.22%	120,376	2,940
11:21	24,800	200	+ 0.81%	120,069	2,933
11:20	24,700	100	+ 0.41%	120,016	2,931
11:19	24,650	50	+ 0.20%	119,289	2,913