시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	24,700	100	+ 0.41%	128,470	3,141
11:37	24,650	50	+ 0.20%	128,182	3,134
11:36	24,650	50	+ 0.20%	127,474	3,116
11:35	24,650	50	+ 0.20%	127,446	3,116
11:34	24,650	50	+ 0.20%	126,559	3,094
11:33	24,650	50	+ 0.20%	125,985	3,080
11:32	24,700	100	+ 0.41%	125,241	3,061
11:31	24,750	150	+ 0.61%	125,030	3,056
11:30	24,750	150	+ 0.61%	124,280	3,037
11:29	24,750	150	+ 0.61%	123,838	3,026