시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	24,650	50	+ 0.20%	130,750	3,197
11:47	24,650	50	+ 0.20%	130,746	3,197
11:46	24,650	50	+ 0.20%	130,647	3,195
11:45	24,800	200	+ 0.81%	130,433	3,189
11:44	24,650	50	+ 0.20%	129,903	3,176
11:43	24,600	0	0.00%	129,831	3,175
11:42	24,650	50	+ 0.20%	129,413	3,164
11:41	24,750	150	+ 0.61%	129,299	3,161
11:40	24,750	150	+ 0.61%	129,297	3,161
11:39	24,700	100	+ 0.41%	128,474	3,141