시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	24,700	100	+ 0.41%	133,488	3,265
11:58	24,675	75	+ 0.31%	133,330	3,261
11:57	24,650	50	+ 0.20%	133,280	3,260
11:56	24,700	100	+ 0.41%	133,277	3,260
11:55	24,650	50	+ 0.20%	133,205	3,258
11:54	24,650	50	+ 0.20%	131,887	3,225
11:53	24,700	100	+ 0.41%	131,688	3,220
11:51	24,700	100	+ 0.41%	131,484	3,215
11:50	24,700	100	+ 0.41%	131,434	3,214
11:49	24,700	100	+ 0.41%	130,761	3,198