시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	24,750	150	+ 0.61%	138,911	3,399
12:08	24,750	150	+ 0.61%	138,896	3,399
12:07	24,700	100	+ 0.41%	138,794	3,396
12:06	24,750	150	+ 0.61%	138,391	3,386
12:05	24,750	150	+ 0.61%	137,866	3,373
12:04	24,800	200	+ 0.81%	135,985	3,327
12:03	24,800	200	+ 0.81%	135,890	3,324
12:02	24,750	150	+ 0.61%	135,876	3,324
12:01	24,750	150	+ 0.61%	135,799	3,322
12:00	24,800	200	+ 0.81%	134,792	3,297