시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,300	700	+ 2.85%	227,712	5,614
15:09	25,300	700	+ 2.85%	227,283	5,604
15:08	25,250	650	+ 2.64%	225,783	5,566
15:07	25,250	650	+ 2.64%	225,751	5,565
15:06	25,200	600	+ 2.44%	225,118	5,549
15:05	25,250	650	+ 2.64%	224,619	5,536
15:04	25,200	600	+ 2.44%	224,024	5,521
15:03	25,200	600	+ 2.44%	223,631	5,511
15:02	25,250	650	+ 2.64%	223,313	5,503
15:01	25,250	650	+ 2.64%	222,979	5,495