시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	24,750	150	+ 0.61%	141,287	3,458
12:18	24,750	150	+ 0.61%	141,239	3,457
12:17	24,850	250	+ 1.02%	141,097	3,453
12:16	24,800	200	+ 0.81%	140,991	3,451
12:15	24,750	150	+ 0.61%	140,918	3,449
12:14	24,750	150	+ 0.61%	139,899	3,424
12:13	24,700	100	+ 0.41%	139,806	3,421
12:12	24,700	100	+ 0.41%	139,792	3,421
12:11	24,750	150	+ 0.61%	139,619	3,417
12:10	24,850	250	+ 1.02%	139,600	3,416