시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	24,700	100	+ 0.41%	150,712	3,690
12:28	24,700	100	+ 0.41%	150,603	3,687
12:27	24,550	50	- 0.20%	149,874	3,669
12:26	24,550	50	- 0.20%	149,758	3,666
12:25	24,500	100	- 0.41%	148,096	3,626
12:24	24,550	50	- 0.20%	145,013	3,550
12:23	24,550	50	- 0.20%	144,966	3,549
12:22	24,600	0	0.00%	144,546	3,539
12:21	24,700	100	+ 0.41%	141,982	3,475
12:20	24,800	200	+ 0.81%	141,965	3,475