시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	24,750	150	+ 0.61%	154,303	3,779
12:38	24,700	100	+ 0.41%	154,156	3,775
12:37	24,750	150	+ 0.61%	154,014	3,772
12:36	24,800	200	+ 0.81%	153,964	3,770
12:35	24,800	200	+ 0.81%	153,929	3,769
12:34	24,750	150	+ 0.61%	152,869	3,743
12:33	24,650	50	+ 0.20%	152,688	3,739
12:32	24,650	50	+ 0.20%	152,684	3,739
12:31	24,700	100	+ 0.41%	152,618	3,737
12:30	24,700	100	+ 0.41%	152,015	3,722