시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	24,900	300	+ 1.22%	157,413	3,856
12:48	24,900	300	+ 1.22%	156,590	3,835
12:47	24,900	300	+ 1.22%	156,553	3,835
12:46	24,800	200	+ 0.81%	156,350	3,830
12:45	24,900	300	+ 1.22%	156,143	3,824
12:44	24,750	150	+ 0.61%	155,347	3,805
12:43	24,850	250	+ 1.02%	155,341	3,804
12:42	24,800	200	+ 0.81%	155,276	3,803
12:41	24,750	150	+ 0.61%	155,070	3,798
12:40	24,850	250	+ 1.02%	155,069	3,798