시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,900	300	+ 1.22%	159,565	3,910
12:59	24,900	300	+ 1.22%	159,542	3,909
12:58	24,800	200	+ 0.81%	159,364	3,905
12:57	24,900	300	+ 1.22%	159,059	3,897
12:55	24,800	200	+ 0.81%	158,866	3,892
12:54	24,800	200	+ 0.81%	158,350	3,879
12:53	24,850	250	+ 1.02%	158,341	3,879
12:52	24,800	200	+ 0.81%	158,227	3,876
12:51	24,850	250	+ 1.02%	157,962	3,870
12:50	24,950	350	+ 1.42%	157,951	3,869