시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,950	350	+ 1.42%	162,419	3,981
13:09	24,950	350	+ 1.42%	162,063	3,972
13:08	24,950	350	+ 1.42%	161,883	3,967
13:07	24,900	300	+ 1.22%	161,449	3,956
13:06	24,850	250	+ 1.02%	161,366	3,954
13:05	24,950	350	+ 1.42%	161,217	3,951
13:04	24,900	300	+ 1.22%	160,531	3,934
13:03	24,900	300	+ 1.22%	160,395	3,930
13:02	24,900	300	+ 1.22%	160,240	3,926
13:01	24,900	300	+ 1.22%	160,075	3,922