시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,850	250	+ 1.02%	171,460	4,206
13:19	24,900	300	+ 1.22%	169,906	4,167
13:18	24,900	300	+ 1.22%	169,769	4,164
13:17	24,800	200	+ 0.81%	169,623	4,160
13:16	24,850	250	+ 1.02%	168,217	4,125
13:15	24,950	350	+ 1.42%	168,085	4,122
13:14	24,900	300	+ 1.22%	166,117	4,073
13:13	24,900	300	+ 1.22%	165,822	4,065
13:12	24,950	350	+ 1.42%	165,403	4,055
13:11	24,950	350	+ 1.42%	164,986	4,045