시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,900	300	+ 1.22%	173,909	4,267
13:29	24,900	300	+ 1.22%	173,362	4,253
13:28	24,850	250	+ 1.02%	173,357	4,253
13:27	24,850	250	+ 1.02%	173,114	4,247
13:26	24,850	250	+ 1.02%	173,082	4,246
13:25	24,850	250	+ 1.02%	171,919	4,217
13:24	24,850	250	+ 1.02%	171,848	4,216
13:23	24,850	250	+ 1.02%	171,586	4,209
13:22	24,900	300	+ 1.22%	171,570	4,209
13:21	24,850	250	+ 1.02%	171,565	4,209