시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,000	400	+ 1.63%	175,823	4,315
13:39	24,950	350	+ 1.42%	175,315	4,302
13:38	25,000	400	+ 1.63%	175,239	4,300
13:37	24,950	350	+ 1.42%	175,169	4,298
13:36	24,950	350	+ 1.42%	174,971	4,293
13:35	24,900	300	+ 1.22%	174,463	4,281
13:34	24,850	250	+ 1.02%	174,365	4,278
13:33	24,850	250	+ 1.02%	174,359	4,278
13:32	24,850	250	+ 1.02%	174,258	4,276
13:31	24,850	250	+ 1.02%	173,995	4,269