시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,000	400	+ 1.63%	179,564	4,408
13:49	25,000	400	+ 1.63%	178,061	4,370
13:48	24,950	350	+ 1.42%	177,890	4,366
13:47	24,900	300	+ 1.22%	177,834	4,365
13:46	24,950	350	+ 1.42%	177,748	4,363
13:45	25,000	400	+ 1.63%	177,676	4,361
13:44	24,900	300	+ 1.22%	177,013	4,344
13:43	24,900	300	+ 1.22%	176,823	4,340
13:42	24,900	300	+ 1.22%	176,152	4,323
13:41	24,900	300	+ 1.22%	176,068	4,321