시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,200	600	+ 2.44%	236,374	5,833
15:19	25,350	750	+ 3.05%	233,861	5,770
15:18	25,350	750	+ 3.05%	233,384	5,758
15:17	25,350	750	+ 3.05%	232,927	5,746
15:16	25,250	650	+ 2.64%	231,990	5,723
15:15	25,300	700	+ 2.85%	231,100	5,700
15:14	25,300	700	+ 2.85%	230,613	5,688
15:13	25,350	750	+ 3.05%	230,171	5,677
15:12	25,300	700	+ 2.85%	229,606	5,662
15:11	25,250	650	+ 2.64%	228,899	5,644