시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,610	8	- 0.49%	49,259	79
12:21	1,610	8	- 0.49%	49,197	79
12:19	1,610	8	- 0.49%	48,949	79
12:17	1,610	8	- 0.49%	48,930	79
12:16	1,610	8	- 0.49%	48,888	79
12:13	1,610	8	- 0.49%	48,838	79
12:11	1,610	8	- 0.49%	48,810	79
12:09	1,607	11	- 0.68%	48,809	79
12:08	1,610	8	- 0.49%	48,750	79
12:07	1,610	8	- 0.49%	47,886	77