시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,609	9	- 0.56%	49,704	80
12:41	1,610	8	- 0.49%	49,685	80
12:40	1,610	8	- 0.49%	49,485	80
12:38	1,610	8	- 0.49%	49,465	80
12:36	1,609	9	- 0.56%	49,420	80
12:35	1,609	9	- 0.56%	49,419	80
12:34	1,610	8	- 0.49%	49,402	80
12:33	1,610	8	- 0.49%	49,372	80
12:27	1,610	8	- 0.49%	49,334	79
12:23	1,610	8	- 0.49%	49,289	79