시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,609	9	- 0.56%	50,017	81
13:03	1,609	9	- 0.56%	49,984	81
13:00	1,609	9	- 0.56%	49,936	80
12:58	1,609	9	- 0.56%	49,906	80
12:56	1,609	9	- 0.56%	49,871	80
12:55	1,610	8	- 0.49%	49,846	80
12:53	1,610	8	- 0.49%	49,808	80
12:49	1,609	9	- 0.56%	49,779	80
12:46	1,608	10	- 0.62%	49,735	80
12:43	1,609	9	- 0.56%	49,734	80