시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,605	13	- 0.80%	52,739	85
13:31	1,601	17	- 1.05%	52,697	85
13:29	1,605	13	- 0.80%	50,739	82
13:28	1,609	9	- 0.56%	50,301	81
13:23	1,609	9	- 0.56%	50,264	81
13:20	1,605	13	- 0.80%	50,227	81
13:18	1,609	9	- 0.56%	50,182	81
13:15	1,609	9	- 0.56%	50,102	81
13:14	1,609	9	- 0.56%	50,082	81
13:12	1,609	9	- 0.56%	50,038	81