시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,605	13	- 0.80%	53,699	86
13:53	1,605	13	- 0.80%	53,397	86
13:52	1,605	13	- 0.80%	53,165	86
13:51	1,605	13	- 0.80%	53,075	85
13:50	1,605	13	- 0.80%	53,074	85
13:48	1,605	13	- 0.80%	53,010	85
13:45	1,605	13	- 0.80%	52,862	85
13:42	1,605	13	- 0.80%	52,833	85
13:39	1,605	13	- 0.80%	52,782	85
13:38	1,605	13	- 0.80%	52,753	85