시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,609	9	- 0.56%	54,798	88
14:10	1,609	9	- 0.56%	54,597	88
14:09	1,608	10	- 0.62%	54,596	88
14:07	1,608	10	- 0.62%	54,554	88
14:04	1,609	9	- 0.56%	54,154	87
14:03	1,609	9	- 0.56%	54,122	87
13:59	1,609	9	- 0.56%	54,112	87
13:57	1,605	13	- 0.80%	54,059	87
13:56	1,605	13	- 0.80%	53,899	87
13:55	1,605	13	- 0.80%	53,759	87