시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,609	9	- 0.56%	56,158	90
14:34	1,609	9	- 0.56%	56,108	90
14:29	1,608	10	- 0.62%	56,032	90
14:26	1,608	10	- 0.62%	55,998	90
14:24	1,608	10	- 0.62%	55,898	90
14:22	1,609	9	- 0.56%	55,518	89
14:19	1,608	10	- 0.62%	55,472	89
14:17	1,609	9	- 0.56%	55,142	89
14:14	1,609	9	- 0.56%	55,137	89
14:13	1,609	9	- 0.56%	55,098	89