시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,605	13	- 0.80%	60,161	97
14:58	1,605	13	- 0.80%	60,061	97
14:54	1,605	13	- 0.80%	60,017	97
14:53	1,604	14	- 0.87%	59,978	97
14:52	1,605	13	- 0.80%	59,420	96
14:49	1,605	13	- 0.80%	59,110	95
14:44	1,605	13	- 0.80%	59,065	95
14:43	1,605	13	- 0.80%	59,032	95
14:40	1,605	13	- 0.80%	58,018	93
14:39	1,609	9	- 0.56%	56,579	91