시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,631	13	+ 0.80%	1,886	3
09:11	1,625	7	+ 0.43%	1,881	3
09:10	1,623	5	+ 0.31%	1,246	2
09:09	1,622	4	+ 0.25%	1,245	2
09:07	1,622	4	+ 0.25%	1,205	2
09:05	1,620	2	+ 0.12%	1,113	2
09:04	1,620	2	+ 0.12%	112	0
09:03	1,620	2	+ 0.12%	111	0
09:01	1,639	21	+ 1.30%	110	0
09:00	1,644	26	+ 1.61%	107	0