시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,622	4	+ 0.25%	3,146	5
09:30	1,622	4	+ 0.25%	3,137	5
09:28	1,622	4	+ 0.25%	3,132	5
09:25	1,623	5	+ 0.31%	3,022	5
09:23	1,625	7	+ 0.43%	3,001	5
09:21	1,625	7	+ 0.43%	2,957	5
09:20	1,626	8	+ 0.49%	2,954	5
09:19	1,626	8	+ 0.49%	2,770	4
09:17	1,626	8	+ 0.49%	2,455	4
09:16	1,628	10	+ 0.62%	1,906	3