시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,615	3	- 0.19%	6,522	11
09:52	1,615	3	- 0.19%	6,517	11
09:49	1,615	3	- 0.19%	6,516	11
09:47	1,615	3	- 0.19%	6,515	11
09:46	1,616	2	- 0.12%	6,046	10
09:45	1,616	2	- 0.12%	5,155	8
09:44	1,616	2	- 0.12%	4,807	8
09:40	1,618	0	0.00%	4,497	7
09:36	1,618	0	0.00%	4,496	7
09:35	1,618	0	0.00%	4,495	7