시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,613	5	- 0.31%	9,485	15
10:16	1,613	5	- 0.31%	9,483	15
10:11	1,613	5	- 0.31%	9,399	15
10:08	1,618	0	0.00%	7,799	13
10:07	1,618	0	0.00%	7,779	13
10:06	1,618	0	0.00%	7,776	13
10:04	1,618	0	0.00%	7,014	11
10:01	1,618	0	0.00%	7,007	11
09:58	1,618	0	0.00%	6,987	11
09:55	1,615	3	- 0.19%	6,882	11