시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,620	2	+ 0.12%	23,766	38
10:34	1,618	0	0.00%	20,944	34
10:33	1,618	0	0.00%	20,873	34
10:32	1,605	13	- 0.80%	13,373	22
10:31	1,605	13	- 0.80%	12,791	21
10:30	1,605	13	- 0.80%	11,239	18
10:29	1,605	13	- 0.80%	11,189	18
10:27	1,605	13	- 0.80%	10,651	17
10:26	1,605	13	- 0.80%	10,645	17
10:25	1,613	5	- 0.31%	9,544	15