시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,604	14	- 0.87%	29,465	48
10:57	1,605	13	- 0.80%	27,870	45
10:55	1,610	8	- 0.49%	26,429	43
10:53	1,610	8	- 0.49%	26,419	43
10:52	1,618	0	0.00%	25,363	41
10:46	1,621	3	+ 0.19%	23,892	39
10:44	1,622	4	+ 0.25%	23,882	39
10:43	1,622	4	+ 0.25%	23,877	39
10:42	1,620	2	+ 0.12%	23,777	38
10:39	1,620	2	+ 0.12%	23,776	38