시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,610	8	- 0.49%	30,471	49
11:14	1,610	8	- 0.49%	30,461	49
11:13	1,610	8	- 0.49%	30,441	49
11:09	1,610	8	- 0.49%	30,389	49
11:08	1,610	8	- 0.49%	30,099	49
11:06	1,605	13	- 0.80%	29,728	48
11:04	1,610	8	- 0.49%	29,628	48
11:03	1,610	8	- 0.49%	29,598	48
11:02	1,610	8	- 0.49%	29,568	48
11:01	1,605	13	- 0.80%	29,501	48