시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,606	12	- 0.74%	33,602	54
11:37	1,610	8	- 0.49%	33,599	54
11:36	1,609	9	- 0.56%	33,582	54
11:35	1,604	14	- 0.87%	33,555	54
11:34	1,604	14	- 0.87%	33,038	53
11:33	1,606	12	- 0.74%	32,993	53
11:29	1,604	14	- 0.87%	32,909	53
11:27	1,606	12	- 0.74%	30,909	50
11:22	1,606	12	- 0.74%	30,869	50
11:18	1,608	10	- 0.62%	30,554	49