시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,616	2	- 0.12%	46,750	75
11:59	1,610	8	- 0.49%	46,749	75
11:57	1,610	8	- 0.49%	45,226	73
11:54	1,610	8	- 0.49%	45,184	73
11:53	1,610	8	- 0.49%	42,184	68
11:48	1,610	8	- 0.49%	42,157	68
11:47	1,606	12	- 0.74%	42,122	68
11:46	1,604	14	- 0.87%	34,663	56
11:44	1,605	13	- 0.80%	33,638	54
11:43	1,606	12	- 0.74%	33,637	54