시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,604	14	- 0.87%	61,165	98
15:19	1,604	14	- 0.87%	60,879	98
15:17	1,605	13	- 0.80%	60,831	98
15:12	1,604	14	- 0.87%	60,618	98
15:07	1,604	14	- 0.87%	60,318	97
15:06	1,605	13	- 0.80%	60,317	97
15:05	1,605	13	- 0.80%	60,234	97
15:04	1,605	13	- 0.80%	60,197	97
15:02	1,605	13	- 0.80%	60,185	97
15:00	1,603	15	- 0.93%	60,184	97