시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,200	300	- 3.53%	72,611	603
13:46	8,200	300	- 3.53%	72,609	603
13:39	8,180	320	- 3.77%	72,606	603
13:38	8,180	320	- 3.77%	72,603	603
13:35	8,200	300	- 3.53%	72,501	603
13:33	8,180	320	- 3.77%	72,500	603
13:32	8,200	300	- 3.53%	72,499	603
13:31	8,170	330	- 3.88%	72,497	603
13:29	8,170	330	- 3.88%	72,419	602
13:27	8,180	320	- 3.77%	72,334	601