시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,150	350	- 4.12%	77,270	641
13:58	8,160	340	- 4.00%	77,258	641
13:57	8,150	350	- 4.12%	77,198	641
13:55	8,160	340	- 4.00%	76,273	633
13:54	8,160	340	- 4.00%	76,223	633
13:53	8,150	350	- 4.12%	75,916	630
13:52	8,160	340	- 4.00%	75,888	630
13:51	8,160	340	- 4.00%	75,797	629
13:50	8,160	340	- 4.00%	75,741	629
13:49	8,180	320	- 3.77%	72,866	606