시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,140	360	- 4.24%	80,184	665
14:08	8,140	360	- 4.24%	80,032	664
14:07	8,140	360	- 4.24%	79,932	663
14:06	8,140	360	- 4.24%	79,918	663
14:05	8,170	330	- 3.88%	77,873	646
14:04	8,170	330	- 3.88%	77,868	646
14:03	8,150	350	- 4.12%	77,863	646
14:02	8,160	340	- 4.00%	77,763	645
14:01	8,160	340	- 4.00%	77,748	645
14:00	8,150	350	- 4.12%	77,420	643