시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,160	340	- 4.00%	82,147	681
14:22	8,150	350	- 4.12%	82,146	681
14:20	8,150	350	- 4.12%	81,949	680
14:19	8,130	370	- 4.35%	81,947	680
14:18	8,150	350	- 4.12%	81,945	680
14:15	8,140	360	- 4.24%	81,944	680
14:14	8,120	380	- 4.47%	81,846	679
14:13	8,130	370	- 4.35%	81,715	678
14:12	8,130	370	- 4.35%	81,164	673
14:11	8,130	370	- 4.35%	81,136	673