시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,160	340	- 4.00%	83,619	693
14:33	8,150	350	- 4.12%	83,515	692
14:31	8,140	360	- 4.24%	83,497	692
14:30	8,130	370	- 4.35%	83,491	692
14:29	8,140	360	- 4.24%	83,485	692
14:28	8,140	360	- 4.24%	83,471	692
14:27	8,150	350	- 4.12%	82,974	688
14:26	8,150	350	- 4.12%	82,954	688
14:25	8,160	340	- 4.00%	82,452	684
14:24	8,160	340	- 4.00%	82,246	682