시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,160	340	- 4.00%	89,054	738
14:46	8,170	330	- 3.88%	88,642	734
14:45	8,180	320	- 3.77%	88,417	732
14:44	8,190	310	- 3.65%	88,368	732
14:43	8,180	320	- 3.77%	87,926	728
14:41	8,160	340	- 4.00%	87,826	728
14:39	8,150	350	- 4.12%	87,820	727
14:37	8,140	360	- 4.24%	84,217	698
14:36	8,150	350	- 4.12%	84,216	698
14:35	8,140	360	- 4.24%	84,214	698