시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,380	120	- 1.41%	10,274	86
09:05	8,320	180	- 2.12%	10,063	84
09:04	8,320	180	- 2.12%	9,499	80
09:03	8,340	160	- 1.88%	8,587	72
09:02	8,360	140	- 1.65%	6,504	55
09:01	8,440	60	- 0.71%	2,332	20
09:00	8,500	0	0.00%	667	6