시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,460	40	- 0.47%	15,207	128
09:15	8,460	40	- 0.47%	14,867	125
09:14	8,480	20	- 0.24%	14,575	122
09:13	8,470	30	- 0.35%	13,957	117
09:12	8,460	40	- 0.47%	13,756	115
09:11	8,410	90	- 1.06%	13,479	113
09:10	8,400	100	- 1.18%	12,872	108
09:09	8,410	90	- 1.06%	11,737	98
09:08	8,420	80	- 0.94%	11,718	98
09:07	8,480	20	- 0.24%	10,834	91