시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,140	360	- 4.24%	90,708	751
14:58	8,140	360	- 4.24%	90,706	751
14:57	8,150	350	- 4.12%	90,205	747
14:56	8,140	360	- 4.24%	90,185	747
14:55	8,150	350	- 4.12%	90,134	746
14:54	8,140	360	- 4.24%	90,133	746
14:53	8,150	350	- 4.12%	89,974	745
14:50	8,150	350	- 4.12%	89,922	745
14:49	8,150	350	- 4.12%	89,360	740
14:48	8,170	330	- 3.88%	89,357	740