시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,350	150	- 1.77%	24,190	204
09:25	8,420	80	- 0.94%	21,875	184
09:24	8,420	80	- 0.94%	21,453	181
09:23	8,440	60	- 0.71%	21,345	180
09:22	8,440	60	- 0.71%	21,156	178
09:21	8,480	20	- 0.24%	20,669	174
09:20	8,480	20	- 0.24%	20,366	172
09:19	8,550	50	+ 0.59%	19,803	167
09:18	8,560	60	+ 0.71%	18,850	159
09:17	8,520	20	+ 0.24%	17,820	150