시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,340	160	- 1.88%	27,714	233
09:36	8,350	150	- 1.77%	27,541	232
09:34	8,370	130	- 1.53%	27,443	231
09:33	8,350	150	- 1.77%	27,333	230
09:32	8,370	130	- 1.53%	27,331	230
09:31	8,350	150	- 1.77%	27,025	227
09:30	8,320	180	- 2.12%	26,575	224
09:29	8,330	170	- 2.00%	26,021	219
09:28	8,390	110	- 1.29%	25,247	213
09:27	8,360	140	- 1.65%	24,254	204