시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,350	150	- 1.77%	29,413	247
09:46	8,390	110	- 1.29%	29,203	246
09:45	8,380	120	- 1.41%	29,136	245
09:44	8,340	160	- 1.88%	28,841	243
09:43	8,380	120	- 1.41%	28,547	240
09:42	8,380	120	- 1.41%	28,515	240
09:41	8,340	160	- 1.88%	28,513	240
09:40	8,380	120	- 1.41%	28,465	240
09:39	8,350	150	- 1.77%	27,788	234
09:38	8,350	150	- 1.77%	27,786	234